|
UNITED STATES |
|
|
SECURITIES AND EXCHANGE COMMISSION |
|
|
Washington, D.C. 20549 |
|
|
|
|
|
SCHEDULE 13D |
|
Under the Securities Exchange Act of 1934
(Amendment No. 9)*
Digital Generation, Inc.
(Name of Issuer)
Common Stock, $0.001 par value
(Title of Class of Securities)
25400B108
(CUSIP Number)
Scott K. Ginsburg
Digital Generation, Inc.
750 W. John Carpenter Freeway, Suite 700
Irving, TX 75039
(972) 581-2000
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
February 28, 2013
(Date of Event Which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No. 25400B108 |
13D |
| |||||
| |||||||
|
1 |
Names of Reporting Persons | |||||
| |||||||
|
2 |
Check the Appropriate Box if a Member of a Group | |||||
|
|
(a) |
o | ||||
|
|
(b) |
x | ||||
| |||||||
|
3 |
SEC Use Only | |||||
| |||||||
|
4 |
Source of Funds | |||||
| |||||||
|
5 |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||||
| |||||||
|
6 |
Citizenship or Place of Organization | |||||
| |||||||
Number of |
7 |
Sole Voting Power | |||||
| |||||||
8 |
Shared Voting Power | ||||||
| |||||||
9 |
Sole Dispositive Power | ||||||
| |||||||
10 |
Shared Dispositive Power | ||||||
| |||||||
|
11 |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||||
| |||||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares o | |||||
| |||||||
|
13 |
Percent of Class Represented by Amount in Row 11 | |||||
| |||||||
|
14 |
Type of Reporting Person | |||||
CUSIP No. 25400B108 |
13D |
| |||||
| |||||||
|
1 |
Names of Reporting Persons | |||||
| |||||||
|
2 |
Check the Appropriate Box if a Member of a Group | |||||
|
|
(a) |
o | ||||
|
|
(b) |
x | ||||
| |||||||
|
3 |
SEC Use Only | |||||
| |||||||
|
4 |
Source of Funds | |||||
| |||||||
|
5 |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o | |||||
| |||||||
|
6 |
Citizenship or Place of Organization | |||||
| |||||||
Number of |
7 |
Sole Voting Power | |||||
| |||||||
8 |
Shared Voting Power | ||||||
| |||||||
9 |
Sole Dispositive Power | ||||||
| |||||||
10 |
Shared Dispositive Power | ||||||
| |||||||
|
11 |
Aggregate Amount Beneficially Owned by Each Reporting Person | |||||
| |||||||
|
12 |
Check if the Aggregate Amount in Row (11) Excludes Certain Shares o | |||||
| |||||||
|
13 |
Percent of Class Represented by Amount in Row 11 | |||||
| |||||||
|
14 |
Type of Reporting Person | |||||
CUSIP No. 25400B108 |
13D |
|
Preliminary Note
This Amendment No. 9 to Schedule 13D (the Schedule 13D), filed by Scott K. Ginsburg and Moon Doggie Family Partnership, L.P. (collectively, the Reporting Persons) is being filed to update their disclosure under Item 4 and Item 5 below.
Item 4. |
Purpose of Transaction |
Item 4 is hereby amended and supplemented by the following:
Scott K. Ginsburg is Executive Chairman of the Company. The Reporting Persons may at any time and from time to time, in privately negotiated transactions or otherwise, acquire additional securities of the Company or dispose of all or a portion of the securities of the Company that the Reporting Persons now own or may hereafter acquire. In addition, the Reporting Persons may engage in discussions with management, the Companys board of directors, other stockholders of the Company and other relevant parties concerning the business, operations, board composition, management, strategy and future plans of the Company.
Except as set forth above, the Reporting Persons have no present plans or proposals which would result in or relate to any of the transactions described in subparagraphs (a) through (j) of Item 4 of Schedule 13D.
Item 5. |
Interest in Securities of the Issuer |
Item 5 is hereby amended and supplemented by the following:
(a) (b)
The following sets forth, as of the date of this Schedule 13D, the aggregate number and percentage of shares of Common Stock beneficially owned by each of the Reporting Persons, as well as the number of shares of Common Stock as to which each Reporting Person has the sole power to vote or to direct the vote, sole power to dispose or to direct the disposition, or shared power to dispose or to direct the disposition of as of the date hereof.
Reporting Person |
|
Amount |
|
Percent |
|
Sole power to |
|
Shared power |
|
Sole power to |
|
Shared |
|
Scott K. Ginsburg |
|
2,530,774 |
(2) |
9.1 |
% |
2,229,922 |
(3) |
2,530,774 |
(2) |
2,229,922 |
(3) |
2,530,774 |
(2) |
Moon Doggie Family Partnership, L.P. |
|
300,852 |
|
1.1 |
% |
0 |
|
300,852 |
|
0 |
|
300,852 |
|
(1) Based on 27,857,730 shares of Common Stock outstanding as of January 24, 2013 and calculated in accordance with rule 13d-3(d)(1).
(2) Includes (i) 2,038,262 shares of Common Stock held of record by Mr. Ginsburg, (ii) 1,660 shares of Common Stock held by Mr. Ginsburgs minor children, (iii) options exercisable into 100,000 shares of Common Stock, (iv) 90,000 restricted stock units representing the contingent right to acquire an equal number of shares of Common Stock and (v) 300,852 shares of Common Stock held by Moon Doggie Family Partnership, L.P., of which Mr. Ginsburg is the sole general partner.
(3) Includes (i) 2,038,262 shares of Common Stock held of record by Mr. Ginsburg, (ii) 1,660 shares of Common Stock held by Mr. Ginsburgs minor children, (iii) options exercisable into 100,000 shares of Common Stock and (iv) 90,000 restricted stock units representing the contingent right to acquire an equal number of shares of Common Stock.
(c) Information concerning transactions in the Common Stock effected by the Reporting Persons since the filing of Amendment No. 8 is set forth in Appendix A hereto and is incorporated herein by reference. Unless otherwise indicated, all of such transactions were effected in the open market.
CUSIP No. 25400B108 |
13D |
|
Signature
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
|
March 4, 2013 |
|
Date |
|
|
|
Signature |
|
|
|
Name/Title |
CUSIP No. 25400B108 |
13D |
|
Signature
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
|
March 4, 2013 |
|
Date |
|
By: /s/ Scott K. Ginsburg |
|
|
|
its General Partner |
|
Name/Title |
Appendix A
TRANSACTIONS IN THE ISSUERS SHARES OF COMMON STOCK BY THE REPORTING PERSONS SINCE THE FILING OF AMENDMENT NO. 8
This Schedule sets forth information with respect to each purchase and sale of Common Stock that was effectuated by a Reporting Person since the filing of Amendment No. 8. Unless otherwise indicated, all transactions were effectuated in the open market through a broker.
Scott K. Ginsburg
Trade Date |
|
Shares |
|
Price Paid |
| |
02/27/2013 |
|
8,904 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
3,100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
700 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
264 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
600 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
600 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
136 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
300 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.49 |
|
02/27/2013 |
|
600 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
600 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
191 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
800 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.46 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
300 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
400 |
|
$ |
7.48 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
9 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
400 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
190 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
201 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
500 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
300 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
300 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
400 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
200 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
300 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
300 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.47 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
1,000 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
200 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.48 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
1,600 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
800 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
400 |
|
$ |
7.49 |
|
02/27/2013 |
|
400 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
400 |
|
$ |
7.49 |
|
02/27/2013 |
|
300 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
500 |
|
$ |
7.49 |
|
02/27/2013 |
|
500 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
1,200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
200 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
700 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
600 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
1,000 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
700 |
|
$ |
7.50 |
|
02/27/2013 |
|
700 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.49 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
500 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
136 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
1,200 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
1,000 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
200 |
|
$ |
7.50 |
|
02/27/2013 |
|
300 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
400 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.50 |
|
02/27/2013 |
|
100 |
|
$ |
7.55 |
|
02/27/2013 |
|
200 |
|
$ |
7.59 |
|
02/27/2013 |
|
100 |
|
$ |
7.59 |
|
02/27/2013 |
|
100 |
|
$ |
7.59 |
|
02/27/2013 |
|
100 |
|
$ |
7.59 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
400 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
900 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
800 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
500 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
300 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
500 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
800 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
714 |
|
$ |
7.60 |
|
02/27/2013 |
|
700 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
700 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
100 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
200 |
|
$ |
7.60 |
|
02/27/2013 |
|
1,900 |
|
$ |
7.60 |
|
02/27/2013 |
|
2,000 |
|
$ |
7.60 |
|
02/27/2013 |
|
2,000 |
|
$ |
7.60 |
|
02/27/2013 |
|
2,000 |
|
$ |
7.60 |
|
02/27/2013 |
|
734 |
|
$ |
7.60 |
|
02/27/2013 |
|
1,000 |
|
$ |
7.60 |
|
02/28/13 |
|
195 |
|
$ |
7.75 |
|
02/28/13 |
|
156 |
|
$ |
7.75 |
|
02/28/13 |
|
103 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
123 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
98 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
45 |
|
$ |
7.75 |
|
02/28/13 |
|
4,528 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
900 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
2,972 |
|
$ |
7.75 |
|
02/28/13 |
|
7,500 |
|
$ |
7.75 |
|
02/28/13 |
|
800 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
900 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
3,900 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
800 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
900 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
900 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
500 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
281 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
450 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
1,499 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
320 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
79 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
21 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.74 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.74 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
800 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
1,400 |
|
$ |
7.75 |
|
02/28/13 |
|
700 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
241 |
|
$ |
7.75 |
|
02/28/13 |
|
323 |
|
$ |
7.75 |
|
02/28/13 |
|
556 |
|
$ |
7.75 |
|
02/28/13 |
|
964 |
|
$ |
7.75 |
|
02/28/13 |
|
993 |
|
$ |
7.75 |
|
02/28/13 |
|
771 |
|
$ |
7.75 |
|
02/28/13 |
|
621 |
|
$ |
7.75 |
|
02/28/13 |
|
475 |
|
$ |
7.75 |
|
02/28/13 |
|
634 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
199 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
621 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
1,500 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
700 |
|
$ |
7.74 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
300 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
600 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
200 |
|
$ |
7.75 |
|
02/28/13 |
|
1,200 |
|
$ |
7.75 |
|
02/28/13 |
|
400 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.75 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
500 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
400 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
500 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
500 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
900 |
|
$ |
7.71 |
|
02/28/13 |
|
600 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
900 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
400 |
|
$ |
7.71 |
|
02/28/13 |
|
300 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
500 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
200 |
|
$ |
7.71 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
300 |
|
$ |
7.70 |
|
02/28/13 |
|
200 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
200 |
|
$ |
7.70 |
|
02/28/13 |
|
300 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
200 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
400 |
|
$ |
7.70 |
|
02/28/13 |
|
300 |
|
$ |
7.70 |
|
02/28/13 |
|
300 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
173 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
300 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
800 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
1,000 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
200 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
200 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.69 |
|
02/28/13 |
|
100 |
|
$ |
7.69 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
100 |
|
$ |
7.70 |
|
02/28/13 |
|
200 |
|
$ |
7.70 |
|